Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:2125.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 1 | 15 | 2024-06-03 | 66.20 | 0.00 | - | 15 | 6 |
| 0.61 | -0.54 | -46.96% | 3 | 29 | 2024-06-04 | - | - | - | - | - |
| 0.33 | -0.32 | -49.23% | 15 | 36 | 2024-06-05 | - | - | - | - | - |
| 1.48 | 0.00 | - | 10 | 10 | 2024-06-06 | 56.27 | 0.00 | - | 29 | 30 |
| 2.90 | -1.00 | -25.64% | 2 | 65 | 2024-06-07 | 76.14 | 0.00 | - | 10 | 12 |
| 2.60 | -1.50 | -36.59% | 24 | 13 | 2024-06-10 | - | - | - | - | - |
| 3.87 | 0.00 | - | 1 | 4 | 2024-06-11 | - | - | - | - | - |
| 5.10 | 0.00 | - | - | 16 | 2024-06-12 | - | - | - | - | - |
| 10.09 | +0.59 | +6.21% | 1 | 26 | 2024-06-14 | 69.39 | 0.00 | - | 1 | 1 |
| 12.20 | -1.49 | -10.88% | 6 | 583 | 2024-06-21 | 49.20 | 0.00 | - | 4 | 1,097 |
| 16.23 | -2.33 | -12.55% | 2 | 30 | 2024-06-28 | - | - | - | - | - |
| 14.78 | 0.00 | - | 2 | 3 | 2024-07-05 | - | - | - | - | - |
| 30.60 | +0.31 | +1.02% | 22 | 165 | 2024-07-19 | 83.70 | 0.00 | - | 63 | 124 |
| 41.74 | +0.23 | +0.55% | 1 | 93 | 2024-08-16 | 74.86 | 0.00 | - | 12 | 12 |
© 2024 Yahoo. All rights reserved.